BTC-DASH

Last Price
0.01959800
24h Change
-4.01
24h High
0.02132900
24h Low
0.01955600
24h Volume
78.418
MarketPriceChange
BTC-LTC0.00706000 -2.73
BTC-DASH0.01959800 -4.01
BTC-ZEC0.01627500 -3.54
BTC-BTG0.00339600 -0.93
BTC-ADNET0.00000006 0
BTC-BCH0.07865400 0
BTC-WAVI0.00000080 0
BTC-DNR0.00000000 0
BTC-KORE0.00000000 0
BTC-AGCMN0.00000175 0
BTC-NYL0.00000001 0
BTC-DRV0.00000500 0
BTC-KOTO0.00000099 0
BTC-MOTA0.00000000 0
BTC-INST0.00010000 0

Buy Orders

SumTotalDASHPrice
0.13480.13486.87600.01959800
0.15830.02361.20500.01957200
0.45760.299315.30300.01955600
0.70280.245212.54000.01955500
1.69800.995250.89300.01955400
1.71250.01450.74000.01955200
1.89960.18729.57400.01955100
2.07070.17118.75000.01955000
2.12770.05702.92000.01951600
2.65770.530027.17600.01950200

 

DASH
BTC
BTC
DASH
BTC
BTC

Sell Orders

PriceDASHTotalSum
0.019635003.57900.07030.0703
0.019640002.52300.04960.1198
0.019641002.04700.04020.1600
0.019643000.14500.00280.1629
0.0196530050.50500.99261.1555
0.019659000.35700.00701.1625
0.019660000.37100.00731.1698
0.019664000.14500.00291.1726
0.019684000.60200.01181.1845
0.0196850018.39600.36211.5466
TimeBuy/SellBid/AskDASHTotal (BTC)
12/10/2018 18:47:11 Sell 0.019598000.301000000.00589900
12/10/2018 18:45:49 Sell 0.019598003.120000000.06114576
12/10/2018 18:44:13 Buy 0.019597002.802000000.05491079
12/10/2018 18:42:37 Sell 0.019618000.512000000.01004442
12/10/2018 18:41:24 Sell 0.019601001.121000000.02197272
12/10/2018 18:40:48 Buy 0.019640000.114000000.00223896
12/10/2018 18:40:48 Buy 0.019614000.078000000.00152989
12/10/2018 18:38:03 Sell 0.019601000.283000000.00554708
12/10/2018 18:37:11 Buy 0.019602001.772000000.03473474
12/10/2018 18:31:46 Sell 0.019600008.000000000.15680000