BTC-DASH

Last Price
0.03079200
24h Change
-1.80
24h High
0.03176800
24h Low
0.02650000
24h Volume
157.083
MarketPriceChange
BTC-BCH0.07219900 3.29
BTC-LTC0.00892200 2.05
BTC-DASH0.03079200 -1.80
BTC-ZEC0.01855700 1.28
BTC-BTG0.00333000 -0.12
BTC-ADNET0.00000012 0
BTC-WAVI0.00000080 0
BTC-DNR0.00000000 0
BTC-KORE0.00000000 0
BTC-AGCMN0.00000175 0
BTC-NYL0.00000001 0
BTC-DRV0.00000500 0
BTC-KOTO0.00000099 0
BTC-MOTA0.00000000 0
BTC-INST0.00010000 0

Buy Orders

SumTotalDASHPrice
0.02640.02640.85700.03079200
0.03250.00620.20000.03079100
0.05230.01970.64200.03072900
0.06600.01370.44700.03072600
0.11680.05081.65600.03070000
0.21880.10203.32100.03069900
0.24980.03101.00900.03069600
0.25270.00300.09700.03068400
0.38080.12804.17300.03067700
0.46320.08242.68800.03066500

 

DASH
BTC
BTC
DASH
BTC
BTC

Sell Orders

PriceDASHTotalSum
0.030866000.27300.00840.0084
0.030867000.21400.00660.0150
0.030876000.04800.00150.0165
0.030881000.77100.02380.0403
0.030893006.97800.21560.2559
0.0309100042.49701.31361.5695
0.030920000.20000.00621.5757
0.030928000.77700.02401.5997
0.030937000.07500.00231.6020
0.030943000.25300.00781.6098
TimeBuy/SellBid/AskDASHTotal (BTC)
09/22/2018 04:15:02 Sell 0.030792000.856000000.02635795
09/22/2018 04:14:28 Sell 0.030826001.226000000.03779268
09/22/2018 04:10:51 Buy 0.030869000.325000000.01003243
09/22/2018 04:10:05 Sell 0.030871001.042000000.03216758
09/22/2018 04:09:14 Buy 0.030928000.207000000.00640210
09/22/2018 04:05:24 Sell 0.030871000.917000000.02830871
09/22/2018 04:05:24 Sell 0.030871000.856000000.02642558
09/22/2018 04:04:46 Buy 0.030896002.193000000.06775493
09/22/2018 04:04:24 Sell 0.030871000.978000000.03019184
09/22/2018 04:03:12 Sell 0.030870000.254000000.00784098