BTC-DASH

Last Price
0.02479900
24h Change
-2.71
24h High
0.02650000
24h Low
0.02312600
24h Volume
87.086
MarketPriceChange
BTC-BCH0.07885600 -0.14
BTC-LTC0.00760400 -3.21
BTC-ZEC0.01933700 -3.56
BTC-DASH0.02479900 -2.71
BTC-BTG0.00457200 1.83
BTC-ADNET0.00000006 0
BTC-WAVI0.00000080 0
BTC-DNR0.00000000 0
BTC-KORE0.00000000 0
BTC-AGCMN0.00000175 0
BTC-NYL0.00000001 0
BTC-DRV0.00000500 0
BTC-KOTO0.00000099 0
BTC-MOTA0.00000000 0
BTC-INST0.00010000 0

Buy Orders

SumTotalDASHPrice
0.07710.07713.12100.02471400
0.10960.03251.31400.02471300
0.15400.04441.79800.02470800
0.65320.499120.20700.02470100
0.74620.09303.76500.02470000
0.75210.00600.24200.02469800
0.86400.11194.53000.02469400
0.86510.00110.04300.02466100
0.88400.01900.77000.02464000
0.88510.00110.04400.02463300

 

DASH
BTC
BTC
DASH
BTC
BTC

Sell Orders

PriceDASHTotalSum
0.024781003.14800.07800.0780
0.024782000.80600.02000.0980
0.0247830073.00001.80921.9071
0.024807000.31000.00771.9148
0.0248300014.81100.36782.2826
0.024859007.85400.19522.4778
0.024860005.62500.13982.6177
0.024861005.62500.13982.7575
0.024862000.80000.01992.7774
0.024863000.08100.00202.7794
TimeBuy/SellBid/AskDASHTotal (BTC)
11/15/2018 09:28:45 Buy 0.024799000.080000000.00198392
11/15/2018 09:28:36 Sell 0.024735001.172000000.02898942
11/15/2018 09:28:35 Sell 0.024799000.047000000.00116555
11/15/2018 09:27:04 Sell 0.024740000.715000000.01768910
11/15/2018 09:25:21 Buy 0.024798000.194000000.00481081
11/15/2018 09:24:05 Sell 0.024778000.179000000.00443526
11/15/2018 09:23:08 Buy 0.024771000.326000000.00807535
11/15/2018 09:21:39 Buy 0.024763001.235000000.03058231
11/15/2018 09:19:17 Buy 0.024771000.864000000.02140214
11/15/2018 09:18:56 Sell 0.024718002.021000000.04995508