BTC-ZEC

Last Price
0.01473300
24h Change
-1.44
24h High
0.01499500
24h Low
0.01452100
24h Volume
120.507
MarketPriceChange
BTC-LTC0.00851600 -2.26
BTC-ZEC0.01473300 -1.44
BTC-DASH0.01949000 -0.81
BTC-BTG0.00316500 -3.95
BTC-ADNET0.00000006 0
BTC-BCH0.07865400 0
BTC-WAVI0.00000080 0
BTC-DNR0.00000000 0
BTC-KORE0.00000000 0
BTC-AGCMN0.00000175 0
BTC-NYL0.00000001 0
BTC-DRV0.00000500 0
BTC-KOTO0.00000099 0
BTC-MOTA0.00000000 0
BTC-INST0.00010000 0

Buy Orders

SumTotalZECPrice
0.01020.01020.69200.01472200
0.06600.05583.79200.01472100
0.08660.02061.39800.01471700
0.10840.02181.48100.01471600
0.10990.00160.10600.01470600
0.39270.282819.23200.01470500
0.68680.294120.00000.01470400
0.76880.08205.58000.01469700
1.43020.661345.00000.01469600
1.48410.05403.67800.01468000

 

ZEC
BTC
BTC
ZEC
BTC
BTC

Sell Orders

PriceZECTotalSum
0.014737000.69200.01020.0102
0.014738009.38000.13820.1484
0.014747000.22500.00330.1518
0.0147600010.69600.15790.3096
0.0147610019.19600.28340.5930
0.0147640057.12000.84331.4363
0.0147650041.43000.61172.0480
0.014767000.95800.01412.0622
0.0147760013.56600.20052.2626
0.014777002.63300.03892.3015
TimeBuy/SellBid/AskZECTotal (BTC)
01/17/2019 12:02:11 Buy 0.014733003.776000000.05563181
01/17/2019 12:01:55 Buy 0.014730002.448000000.03605904
01/17/2019 12:00:59 Sell 0.014722002.456000000.03615723
01/17/2019 12:00:42 Buy 0.014731001.606000000.02365799
01/17/2019 12:00:30 Buy 0.014716003.000000000.04414800
01/17/2019 12:00:22 Buy 0.014705002.699000000.03968879
01/17/2019 12:00:10 Buy 0.014715000.071000000.00104477
01/17/2019 12:00:10 Buy 0.014715000.071000000.00104477
01/17/2019 11:59:45 Buy 0.014708002.945000000.04331506
01/17/2019 11:59:27 Buy 0.014702001.428000000.02099446