BTC-ZEC

Last Price
0.01811300
24h Change
-2.22
24h High
0.01857500
24h Low
0.01790900
24h Volume
34.422
MarketPriceChange
BTC-BCH0.06725800 -1.58
BTC-LTC0.00818500 0.84
BTC-DASH0.02363000 -3.10
BTC-ZEC0.01811300 -2.22
BTC-BTG0.00399300 0.23
BTC-ADNET0.00000004 0
BTC-WAVI0.00000080 0
BTC-DNR0.00000000 0
BTC-KORE0.00000000 0
BTC-AGCMN0.00000175 0
BTC-NYL0.00000001 0
BTC-DRV0.00000500 0
BTC-KOTO0.00000099 0
BTC-MOTA0.00000000 0
BTC-INST0.00010000 0

Buy Orders

SumTotalZECPrice
0.24390.243913.48100.01809100
0.30780.06393.53200.01808900
0.31050.00280.15300.01808600
0.33250.02201.21600.01808500
0.69400.361520.00000.01807400
0.74410.05012.77100.01807300
0.89280.14878.23000.01807100
0.90380.01100.60900.01807000
0.90790.00410.22600.01806900
0.90940.00150.08400.01805500

 

ZEC
BTC
BTC
ZEC
BTC
BTC

Sell Orders

PriceZECTotalSum
0.018138000.16500.00300.0030
0.018174001.08300.01970.0227
0.0181750034.72900.63120.6539
0.018176003.88200.07060.7244
0.01818000102.63801.86602.5904
0.018184000.94200.01712.6075
0.0181910020.00000.36382.9713
0.018192001.37500.02502.9964
0.018193002.75500.05013.0465
0.0181940010.00000.18193.2284
TimeBuy/SellBid/AskZECTotal (BTC)
10/19/2018 12:29:49 Sell 0.018113000.001000000.00001811
10/19/2018 12:29:02 Buy 0.018174000.002000000.00003635
10/19/2018 12:28:13 Buy 0.018138000.062000000.00112456
10/19/2018 12:27:03 Buy 0.018135000.001000000.00001813
10/19/2018 12:26:36 Buy 0.018135000.165000000.00299227
10/19/2018 12:26:36 Buy 0.018135001.828000000.03315078
10/19/2018 12:26:35 Buy 0.018135000.351000000.00636538
10/19/2018 12:25:35 Buy 0.018138000.028000000.00050786
10/19/2018 12:22:52 Buy 0.018133000.078000000.00141437
10/19/2018 12:21:31 Sell 0.018090000.060000000.00108540